NIFTY 50 23,800 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹722.45 and a low of ₹332. Final close ₹355.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹720 | ₹722.45 | ₹545 | ₹649.9 | 1,64,385 | 63,895 |
| 13 Aug 2026 | ₹610 | ₹680.5 | ₹565 | ₹645 | 1,29,740 | 60,320 |
| 14 Aug 2026 | ₹588.9 | ₹651 | ₹542.75 | ₹624.2 | 1,94,220 | 59,930 |
| 17 Aug 2026 | ₹550 | ₹600 | ₹457 | ₹549.85 | 5,49,640 | 60,190 |
| 18 Aug 2026 | ₹436.2 | ₹469.85 | ₹332 | ₹355.6 | 5,29,035 | 62,595 |