NIFTY 50 22,100 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.15 | ₹1.4 | ₹0.8 | ₹0.9 | 12,85,440 | 4,81,650 |
| 13 Aug 2026 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.55 | 8,36,810 | 5,11,030 |
| 14 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 12,23,040 | 5,12,720 |
| 17 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 21,32,000 | 2,35,755 |
| 18 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,62,685 | 1,94,090 |