NIFTY 50 26,350 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.65 | 2,19,505 | 29,055 |
| 13 Aug 2026 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.4 | 66,365 | 28,990 |
| 14 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 34,450 | 25,090 |
| 17 Aug 2026 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.3 | 39,325 | 17,875 |
| 18 Aug 2026 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.25 | 78,585 | 51,935 |