NIFTY 50 26,000 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.95 | ₹1.3 | ₹0.75 | ₹0.8 | 1,70,47,940 | 61,06,035 |
| 13 Aug 2026 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 1,19,06,115 | 66,98,770 |
| 14 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.55 | 1,43,86,255 | 39,13,715 |
| 17 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.4 | 1,06,25,225 | 27,92,010 |
| 18 Aug 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 74,48,220 | 16,99,035 |