NIFTY 50 27,200 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 27,200 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 27,200 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹0.55	₹1.05	₹0.4	₹0.45	13,37,700	2,46,740
13 Aug 2026	₹0.45	₹0.5	₹0.35	₹0.35	4,41,675	2,69,880
14 Aug 2026	₹0.4	₹0.4	₹0.3	₹0.3	7,30,860	2,72,675
17 Aug 2026	₹0.35	₹0.45	₹0.2	₹0.2	9,37,365	2,20,870
18 Aug 2026	₹0.25	₹0.25	₹0.05	₹0.05	10,65,285	2,55,905