NIFTY 50 26,150 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.8 | ₹4.9 | ₹0.6 | ₹0.7 | 10,56,185 | 1,59,445 |
| 13 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 2,14,305 | 1,60,745 |
| 14 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.4 | ₹0.5 | 3,47,685 | 1,00,945 |
| 17 Aug 2026 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 4,43,755 | 99,385 |
| 18 Aug 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,36,275 | 1,05,495 |