NIFTY 50 23,350 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,124.85 and a low of ₹849.35. Final close ₹858.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,050 | ₹1,062.3 | ₹984.95 | ₹1,041.25 | 260 | 325 |
| 13 Aug 2026 | ₹1,027.2 | ₹1,124.85 | ₹1,011.6 | ₹1,105.15 | 4,355 | 1,885 |
| 14 Aug 2026 | ₹999.5 | ₹1,008.7 | ₹999.5 | ₹1,008.7 | 195 | 845 |
| 17 Aug 2026 | ₹966.65 | ₹1,035.3 | ₹917 | ₹1,035.3 | 975 | 975 |
| 18 Aug 2026 | ₹850 | ₹860.6 | ₹849.35 | ₹858.85 | 260 | 975 |