NIFTY 50 26,050 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.7 | 11,80,985 | 2,60,910 |
| 13 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.55 | 4,76,320 | 2,99,195 |
| 14 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.45 | ₹0.55 | 2,83,595 | 2,45,960 |
| 17 Aug 2026 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.4 | 9,93,330 | 1,69,195 |
| 18 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 6,70,995 | 2,71,960 |