NIFTY 50 26,500 PE traded across 4 sessions from 13 Aug 2026 to 18 Aug 2026, with a life-high of ₹2,309.85 and a low of ₹2,080. Final close ₹2,305.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | ₹2,100 | ₹2,115.15 | ₹2,100 | ₹2,115.15 | 65 | 1,170 |
| 14 Aug 2026 | ₹2,115.15 | ₹2,115.15 | ₹2,080 | ₹2,080 | 65 | 1,300 |
| 17 Aug 2026 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 0 | 1,235 |
| 18 Aug 2026 | ₹2,280 | ₹2,309.85 | ₹2,269.8 | ₹2,305.3 | 1,105 | 910 |