NIFTY 50 22,950 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.3 | ₹2.5 | ₹1.5 | ₹1.65 | 14,40,660 | 1,13,880 |
| 13 Aug 2026 | ₹1.55 | ₹1.95 | ₹1 | ₹1.05 | 14,81,870 | 1,82,455 |
| 14 Aug 2026 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.1 | 19,86,985 | 2,03,710 |
| 17 Aug 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.6 | 13,00,000 | 1,91,360 |
| 18 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 9,50,690 | 1,64,840 |