NIFTY 50 23,950 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹15 | ₹26.8 | ₹8.95 | ₹10.6 | 2,46,87,650 | 13,02,535 |
| 13 Aug 2026 | ₹11.35 | ₹14.45 | ₹5 | ₹5.1 | 1,75,76,455 | 16,95,135 |
| 14 Aug 2026 | ₹5.55 | ₹8 | ₹3.4 | ₹4.35 | 3,11,20,050 | 23,83,095 |
| 17 Aug 2026 | ₹5.4 | ₹6.1 | ₹2.05 | ₹2.5 | 8,54,64,990 | 35,03,630 |
| 18 Aug 2026 | ₹2.4 | ₹2.9 | ₹0.05 | ₹0.05 | 9,87,01,070 | 50,69,935 |