NIFTY 50 25,750 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.85 | 28,56,035 | 9,45,295 |
| 13 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.6 | 25,03,085 | 9,23,975 |
| 14 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 7,84,940 | 9,21,700 |
| 17 Aug 2026 | ₹0.7 | ₹1 | ₹0.3 | ₹0.3 | 22,57,190 | 6,73,920 |
| 18 Aug 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 28,26,330 | 5,36,250 |