NIFTY 50 22,200 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1 | 13,35,100 | 5,28,515 |
| 13 Aug 2026 | ₹0.95 | ₹4.9 | ₹0.55 | ₹0.55 | 11,98,860 | 5,22,080 |
| 14 Aug 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.5 | 38,25,250 | 4,72,745 |
| 17 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 22,13,315 | 2,22,495 |
| 18 Aug 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,10,755 | 2,56,880 |