NIFTY 50 22,450 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.3 | 1,71,730 | 40,690 |
| 13 Aug 2026 | ₹1.2 | ₹1.8 | ₹0.65 | ₹0.65 | 1,80,505 | 35,165 |
| 14 Aug 2026 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.7 | 4,35,435 | 1,02,310 |
| 17 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 2,81,775 | 1,06,145 |
| 18 Aug 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,10,990 | 79,170 |