NIFTY 50 24,050 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹42.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹20.95 | ₹42.7 | ₹17.4 | ₹17.7 | 3,04,97,805 | 11,96,455 |
| 13 Aug 2026 | ₹18 | ₹24.75 | ₹9 | ₹9.4 | 2,39,63,810 | 16,30,395 |
| 14 Aug 2026 | ₹10.2 | ₹15.6 | ₹5.45 | ₹6.7 | 4,36,05,575 | 28,89,965 |
| 17 Aug 2026 | ₹7.55 | ₹13.1 | ₹3.2 | ₹4.05 | 12,20,09,290 | 35,06,100 |
| 18 Aug 2026 | ₹3.65 | ₹6.4 | ₹0.1 | ₹0.1 | 39,26,32,045 | 80,46,480 |