NIFTY 50 27,100 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 27,100 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 27,100 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹1.35	₹1.35	₹0.4	₹0.4	4,79,960	52,260
13 Aug 2026	₹0.5	₹0.75	₹0.35	₹0.35	57,980	51,935
14 Aug 2026	₹0.35	₹0.5	₹0.3	₹0.3	2,38,550	68,380
17 Aug 2026	₹0.6	₹1	₹0.2	₹0.25	1,66,075	56,225
18 Aug 2026	₹0.2	₹0.25	₹0.05	₹0.1	1,08,940	73,060