NIFTY 50 24,100 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹447.7 and a low of ₹33.3. Final close ₹54.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹441.4 | ₹447.7 | ₹284.65 | ₹369.65 | 36,87,385 | 3,37,870 |
| 13 Aug 2026 | ₹327.15 | ₹390.9 | ₹288.15 | ₹355.9 | 33,85,720 | 2,82,425 |
| 14 Aug 2026 | ₹324.9 | ₹357 | ₹258.15 | ₹332.55 | 65,99,905 | 3,19,410 |
| 17 Aug 2026 | ₹263.85 | ₹304 | ₹174 | ₹256.1 | 2,63,10,115 | 5,37,810 |
| 18 Aug 2026 | ₹196 | ₹196 | ₹33.3 | ₹54.85 | 22,50,42,870 | 37,20,860 |