NIFTY 50 25,600 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.25 | ₹1.9 | ₹0.9 | ₹0.95 | 1,80,21,835 | 39,58,110 |
| 13 Aug 2026 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 94,95,525 | 38,23,755 |
| 14 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.6 | 75,16,925 | 36,27,455 |
| 17 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.35 | 1,09,57,375 | 23,17,185 |
| 18 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,20,64,000 | 21,18,025 |