NIFTY 50 26,950 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.5 | 2,38,680 | 49,530 |
| 13 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 22,620 | 40,430 |
| 14 Aug 2026 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 35,685 | 39,845 |
| 17 Aug 2026 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.25 | 1,64,125 | 61,360 |
| 18 Aug 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 95,550 | 74,945 |