NIFTY 50 27,150 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.4 | 1,94,545 | 58,955 |
| 13 Aug 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 74,555 | 60,385 |
| 14 Aug 2026 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.3 | 90,545 | 61,945 |
| 17 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 1,58,145 | 60,385 |
| 18 Aug 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,37,150 | 1,05,430 |