NIFTY 50 24,500 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹369 and a low of ₹116.25. Final close ₹345.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹131 | ₹235.7 | ₹118.7 | ₹149.7 | 7,80,12,610 | 33,83,250 |
| 13 Aug 2026 | ₹129 | ₹197 | ₹117 | ₹130.2 | 5,74,28,345 | 39,92,170 |
| 14 Aug 2026 | ₹140 | ₹195.95 | ₹116.25 | ₹126.45 | 8,60,79,695 | 43,34,915 |
| 17 Aug 2026 | ₹130 | ₹255.5 | ₹126.9 | ₹162.35 | 7,10,90,175 | 29,27,925 |
| 18 Aug 2026 | ₹210 | ₹369 | ₹210 | ₹345.05 | 1,39,74,610 | 13,08,255 |