NIFTY 50 25,300 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,158.65 and a low of ₹776.05. Final close ₹1,158.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹810 | ₹962.6 | ₹785.1 | ₹864.05 | 17,550 | 37,310 |
| 13 Aug 2026 | ₹875 | ₹938.6 | ₹850.2 | ₹864.6 | 1,755 | 37,440 |
| 14 Aug 2026 | ₹955 | ₹955 | ₹866.95 | ₹873.25 | 975 | 37,245 |
| 17 Aug 2026 | ₹776.05 | ₹1,041 | ₹776.05 | ₹933.1 | 20,670 | 31,590 |
| 18 Aug 2026 | ₹1,065.75 | ₹1,158.65 | ₹1,050 | ₹1,158.05 | 10,530 | 31,590 |