NIFTY 50 22,950 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 22,950 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 2 sessions from 17 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,401.35 and a low of ₹1,265.6. Final close ₹1,265.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Aug 2026	₹1,400.85	₹1,401.35	₹1,400	₹1,400	65	910
18 Aug 2026	₹1,310.5	₹1,310.5	₹1,265.6	₹1,265.6	65	845