NIFTY 50 22,650 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.7 | ₹1.75 | ₹1.25 | ₹1.35 | 2,47,650 | 50,375 |
| 13 Aug 2026 | ₹1.25 | ₹1.7 | ₹0.65 | ₹0.8 | 8,47,600 | 49,465 |
| 14 Aug 2026 | ₹0.85 | ₹1.2 | ₹0.75 | ₹0.85 | 8,09,705 | 1,55,935 |
| 17 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.5 | 5,28,580 | 1,86,485 |
| 18 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 7,81,820 | 1,25,190 |