NIFTY 50 24,700 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹567.5 and a low of ₹227.4. Final close ₹544.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹249.65 | ₹391.75 | ₹227.4 | ₹287.85 | 51,56,580 | 8,79,710 |
| 13 Aug 2026 | ₹295.05 | ₹355.45 | ₹253.05 | ₹275.6 | 38,52,875 | 8,04,960 |
| 14 Aug 2026 | ₹324.95 | ₹368 | ₹267.3 | ₹285.5 | 36,53,780 | 7,28,325 |
| 17 Aug 2026 | ₹330 | ₹451.3 | ₹305 | ₹353.05 | 25,46,635 | 5,27,150 |
| 18 Aug 2026 | ₹433.85 | ₹567.5 | ₹431.3 | ₹544.8 | 9,49,065 | 4,31,860 |