NIFTY 50 25,000 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹869 and a low of ₹478. Final close ₹843.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹478.05 | ₹670 | ₹478 | ₹557 | 6,53,770 | 4,32,120 |
| 13 Aug 2026 | ₹599 | ₹642.25 | ₹526.9 | ₹559.75 | 4,17,300 | 4,43,885 |
| 14 Aug 2026 | ₹599 | ₹665.95 | ₹554 | ₹575.65 | 3,51,845 | 4,04,170 |
| 17 Aug 2026 | ₹639.5 | ₹746.7 | ₹602.15 | ₹650.25 | 5,39,240 | 2,33,025 |
| 18 Aug 2026 | ₹750 | ₹869 | ₹735 | ₹843.95 | 3,94,745 | 1,25,970 |