NIFTY 50 25,500 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,433.4 and a low of ₹1,000. Final close ₹1,342.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,025 | ₹1,160.35 | ₹1,000 | ₹1,055.55 | 16,835 | 1,70,820 |
| 13 Aug 2026 | ₹1,100 | ₹1,137.5 | ₹1,025 | ₹1,058 | 5,980 | 1,70,560 |
| 14 Aug 2026 | ₹1,124.95 | ₹1,158 | ₹1,056.75 | ₹1,074.2 | 8,125 | 1,70,170 |
| 17 Aug 2026 | ₹1,203.35 | ₹1,240 | ₹1,104 | ₹1,134.85 | 1,02,050 | 1,02,180 |
| 18 Aug 2026 | ₹1,433.4 | ₹1,433.4 | ₹1,243.25 | ₹1,342 | 82,745 | 64,480 |