NIFTY 50 23,600 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹4.35 | ₹6.5 | ₹2.95 | ₹3.3 | 2,78,58,805 | 24,59,210 |
| 13 Aug 2026 | ₹2.95 | ₹4.05 | ₹1.55 | ₹1.7 | 2,57,60,800 | 24,02,530 |
| 14 Aug 2026 | ₹1.75 | ₹2.35 | ₹1.45 | ₹2.1 | 3,45,11,165 | 33,51,335 |
| 17 Aug 2026 | ₹1.6 | ₹1.85 | ₹0.9 | ₹0.9 | 3,40,99,000 | 36,95,510 |
| 18 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 3,76,24,990 | 26,67,080 |