NIFTY 50 23,750 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹732.8 and a low of ₹380.25. Final close ₹405.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹716 | ₹732.8 | ₹599 | ₹699.9 | 9,035 | 3,510 |
| 13 Aug 2026 | ₹676.05 | ₹725.5 | ₹616.05 | ₹690 | 9,880 | 6,175 |
| 14 Aug 2026 | ₹625.8 | ₹696.25 | ₹593 | ₹680.2 | 54,795 | 9,880 |
| 17 Aug 2026 | ₹572.15 | ₹646.15 | ₹506.45 | ₹618 | 47,645 | 23,725 |
| 18 Aug 2026 | ₹497.5 | ₹516.9 | ₹380.25 | ₹405.75 | 1,48,200 | 43,875 |