NIFTY 50 26,850 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.5 | 1,34,030 | 42,055 |
| 13 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.4 | 40,235 | 49,595 |
| 14 Aug 2026 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 39,585 | 40,820 |
| 17 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 1,43,065 | 56,680 |
| 18 Aug 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 63,765 | 46,215 |