NIFTY 50 23,050 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.65 | ₹3.05 | ₹1.6 | ₹1.85 | 21,80,490 | 1,63,995 |
| 13 Aug 2026 | ₹1.75 | ₹2 | ₹1 | ₹1.05 | 19,24,585 | 1,76,930 |
| 14 Aug 2026 | ₹1.05 | ₹1.55 | ₹1 | ₹1.2 | 24,76,370 | 2,73,195 |
| 17 Aug 2026 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.6 | 17,18,210 | 3,03,095 |
| 18 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 19,78,665 | 2,62,470 |