NIFTY 50 24,950 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹14.9 | ₹15.75 | ₹6.4 | ₹7.7 | 2,04,24,105 | 20,57,185 |
| 13 Aug 2026 | ₹8 | ₹8 | ₹3.15 | ₹3.75 | 1,88,41,485 | 21,26,345 |
| 14 Aug 2026 | ₹3.4 | ₹3.95 | ₹1.5 | ₹2.3 | 4,59,86,070 | 20,83,380 |
| 17 Aug 2026 | ₹0.85 | ₹2 | ₹0.85 | ₹0.85 | 2,47,11,570 | 16,53,210 |
| 18 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,61,99,995 | 40,01,140 |