NIFTY 50 24,400 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹269.55 and a low of ₹62.1. Final close ₹245.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹91 | ₹172.95 | ₹79.05 | ₹99.7 | 15,49,26,070 | 53,23,695 |
| 13 Aug 2026 | ₹94 | ₹135.75 | ₹71.25 | ₹79.7 | 15,85,32,660 | 66,71,535 |
| 14 Aug 2026 | ₹93.65 | ₹128 | ₹64.4 | ₹70.75 | 26,58,51,365 | 91,27,040 |
| 17 Aug 2026 | ₹88.8 | ₹167.5 | ₹62.1 | ₹84.85 | 26,98,07,590 | 77,24,145 |
| 18 Aug 2026 | ₹120 | ₹269.55 | ₹120 | ₹245.1 | 7,52,03,375 | 17,59,095 |