NIFTY 50 24,350 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹219.95 and a low of ₹40.5. Final close ₹194.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹74 | ₹145.95 | ₹64.65 | ₹80.05 | 10,28,44,820 | 28,55,970 |
| 13 Aug 2026 | ₹81 | ₹110.35 | ₹54.4 | ₹60.75 | 14,87,09,925 | 49,44,745 |
| 14 Aug 2026 | ₹75 | ₹100.4 | ₹45.9 | ₹51.15 | 31,48,55,515 | 90,31,815 |
| 17 Aug 2026 | ₹55 | ₹128.5 | ₹40.5 | ₹57.25 | 38,36,89,020 | 97,24,780 |
| 18 Aug 2026 | ₹99 | ₹219.95 | ₹95.85 | ₹194.95 | 13,36,27,585 | 13,45,825 |