NIFTY 50 25,200 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹3.55 | ₹4.4 | ₹2.05 | ₹2.3 | 4,71,95,720 | 44,98,065 |
| 13 Aug 2026 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.4 | 4,06,47,685 | 44,93,840 |
| 14 Aug 2026 | ₹1.25 | ₹1.6 | ₹1 | ₹1.1 | 3,33,95,700 | 44,35,470 |
| 17 Aug 2026 | ₹0.95 | ₹1.4 | ₹0.55 | ₹0.55 | 3,19,81,170 | 46,52,635 |
| 18 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,92,88,545 | 34,15,035 |