NIFTY 50 25,250 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.8 | ₹3.9 | ₹1.75 | ₹1.9 | 2,71,48,420 | 11,26,125 |
| 13 Aug 2026 | ₹2.05 | ₹2.15 | ₹1.1 | ₹1.25 | 1,42,38,640 | 14,34,160 |
| 14 Aug 2026 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1.05 | 91,13,455 | 16,00,560 |
| 17 Aug 2026 | ₹0.9 | ₹1.35 | ₹0.45 | ₹0.5 | 1,62,94,720 | 17,96,405 |
| 18 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 99,77,240 | 16,20,645 |