NIFTY 50 27,000 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹0.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.45 | 29,14,015 | 3,93,445 |
| 13 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.35 | 6,15,680 | 3,74,465 |
| 14 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.35 | 12,46,570 | 4,80,675 |
| 17 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.3 | 11,72,730 | 2,37,770 |
| 18 Aug 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 14,02,115 | 2,90,680 |