NIFTY 50 26,600 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 1,75,825 | 50,700 |
| 13 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 81,705 | 48,035 |
| 14 Aug 2026 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.35 | 1,06,860 | 52,650 |
| 17 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 6,66,965 | 73,580 |
| 18 Aug 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,02,380 | 71,955 |