NIFTY 50 25,800 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.8 | 81,43,200 | 34,85,495 |
| 13 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 47,45,130 | 33,56,730 |
| 14 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 35,34,115 | 33,12,855 |
| 17 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.35 | 97,73,335 | 7,98,330 |
| 18 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 26,89,570 | 6,74,505 |