NIFTY 50 26,450 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.6 | 1,30,000 | 29,315 |
| 13 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 47,190 | 33,345 |
| 14 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 74,100 | 33,085 |
| 17 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 80,340 | 29,315 |
| 18 Aug 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 93,665 | 39,130 |