NIFTY 50 27,000 PE traded across 4 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2,790 and a low of ₹2,550. Final close ₹2,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2,640 | ₹2,646 | ₹2,640 | ₹2,646 | 390 | 520 |
| 13 Aug 2026 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 0 | 520 |
| 14 Aug 2026 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 0 | 845 |
| 18 Aug 2026 | ₹2,780 | ₹2,790 | ₹2,770.9 | ₹2,790 | 780 | 455 |