NIFTY 50 23,900 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹626.8 and a low of ₹231.9. Final close ₹254.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹617.6 | ₹626.8 | ₹454.05 | ₹553.75 | 3,55,225 | 2,33,090 |
| 13 Aug 2026 | ₹512.75 | ₹581.1 | ₹468.1 | ₹545.7 | 2,28,995 | 1,83,820 |
| 14 Aug 2026 | ₹503.75 | ₹550 | ₹444.4 | ₹526.45 | 3,06,475 | 1,74,135 |
| 17 Aug 2026 | ₹460 | ₹500.3 | ₹358.95 | ₹452 | 10,17,510 | 92,105 |
| 18 Aug 2026 | ₹350 | ₹369.75 | ₹231.9 | ₹254.5 | 24,51,995 | 99,060 |