NIFTY 50 25,000 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹10.9 | ₹12.45 | ₹5.5 | ₹6.1 | 5,21,79,985 | 91,18,395 |
| 13 Aug 2026 | ₹4.9 | ₹5.9 | ₹2.7 | ₹3.1 | 6,19,29,140 | 1,26,40,420 |
| 14 Aug 2026 | ₹2.5 | ₹3.3 | ₹1.9 | ₹2.05 | 10,24,17,705 | 1,14,84,070 |
| 17 Aug 2026 | ₹1.5 | ₹1.85 | ₹0.8 | ₹0.85 | 8,81,17,770 | 84,47,465 |
| 18 Aug 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 8,77,30,370 | 96,65,370 |