NIFTY 50 23,600 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹917.7 and a low of ₹541.95. Final close ₹542.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹898.75 | ₹917.7 | ₹739.85 | ₹851.75 | 12,675 | 19,630 |
| 13 Aug 2026 | ₹792 | ₹868.4 | ₹767.2 | ₹841.3 | 8,255 | 18,915 |
| 14 Aug 2026 | ₹764.5 | ₹850.2 | ₹743 | ₹824.95 | 9,165 | 16,380 |
| 17 Aug 2026 | ₹760 | ₹796.4 | ₹655.75 | ₹767.7 | 35,295 | 18,525 |
| 18 Aug 2026 | ₹650.45 | ₹657.75 | ₹541.95 | ₹542.65 | 45,760 | 18,915 |