NIFTY 50 23,350 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.95 | ₹4.3 | ₹2.15 | ₹2.45 | 73,14,385 | 4,96,665 |
| 13 Aug 2026 | ₹2.4 | ₹2.75 | ₹1.3 | ₹1.4 | 70,79,020 | 6,55,460 |
| 14 Aug 2026 | ₹1.35 | ₹1.9 | ₹1.25 | ₹1.65 | 73,95,245 | 11,96,260 |
| 17 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.75 | 1,10,15,290 | 11,35,420 |
| 18 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 96,79,215 | 10,54,170 |