NIFTY 50 25,500 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.75 | ₹2.25 | ₹1.2 | ₹1.25 | 2,48,73,030 | 71,87,505 |
| 13 Aug 2026 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.95 | 2,30,38,080 | 74,32,815 |
| 14 Aug 2026 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.8 | 2,31,60,215 | 84,16,395 |
| 17 Aug 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 3,28,42,940 | 60,59,625 |
| 18 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,65,65,760 | 50,63,825 |