NIFTY 50 24,900 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹19 | ₹21.2 | ₹7.75 | ₹10.25 | 3,60,03,240 | 47,00,215 |
| 13 Aug 2026 | ₹9.9 | ₹9.9 | ₹3.95 | ₹4.7 | 3,16,30,950 | 55,39,495 |
| 14 Aug 2026 | ₹3.95 | ₹5.1 | ₹2.7 | ₹2.95 | 6,15,04,690 | 57,94,230 |
| 17 Aug 2026 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.9 | 6,32,66,060 | 51,30,255 |
| 18 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 5,48,94,775 | 54,19,765 |