NIFTY 50 24,850 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹708.35 and a low of ₹358.85. Final close ₹693.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹362.3 | ₹529.15 | ₹358.85 | ₹415.55 | 2,28,020 | 36,465 |
| 13 Aug 2026 | ₹450.8 | ₹495.1 | ₹383.6 | ₹419 | 1,72,510 | 29,445 |
| 14 Aug 2026 | ₹472.65 | ₹513.15 | ₹407.3 | ₹427.9 | 1,16,610 | 27,170 |
| 17 Aug 2026 | ₹509 | ₹598.5 | ₹453.25 | ₹503.9 | 1,16,740 | 33,605 |
| 18 Aug 2026 | ₹609.95 | ₹708.35 | ₹589.25 | ₹693.95 | 59,475 | 39,845 |