NIFTY 50 26,400 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.9 | ₹1.9 | ₹0.6 | ₹0.6 | 5,76,485 | 71,695 |
| 13 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 1,76,085 | 83,460 |
| 14 Aug 2026 | ₹0.55 | ₹1.2 | ₹0.35 | ₹0.4 | 4,78,140 | 1,41,115 |
| 17 Aug 2026 | ₹0.6 | ₹0.9 | ₹0.25 | ₹0.3 | 7,32,680 | 1,21,550 |
| 18 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,64,390 | 86,645 |