NIFTY 50 23,300 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,149 and a low of ₹893.7. Final close ₹893.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,054.05 | ₹1,054.05 | ₹1,054.05 | ₹1,054.05 | 0 | 2,535 |
| 13 Aug 2026 | ₹1,090 | ₹1,149 | ₹1,064.55 | ₹1,140 | 390 | 2,210 |
| 14 Aug 2026 | ₹1,100 | ₹1,147.1 | ₹1,042.4 | ₹1,124.2 | 4,940 | 2,665 |
| 17 Aug 2026 | ₹1,000 | ₹1,087.6 | ₹969.15 | ₹1,073.55 | 3,835 | 1,950 |
| 18 Aug 2026 | ₹960 | ₹960 | ₹893.7 | ₹893.7 | 1,170 | 1,820 |